Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.61 | 183.55 | 183.60 | 1.90 | 1.05 % | 508,497 | 07:28:47 |
| AMD | Advanced Micro Devices | 154.8959 | 154.68 | 154.74 | -0.8841 | -0.57 % | 275,607 | 07:27:19 |
| AMZN | Amazon.com | 187.90 | 187.89 | 187.91 | -0.80 | -0.42 % | 168,928 | 07:28:45 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | 0.67 | 0.29 % | 663 | 07:15:13 |
| BA | Boeing | 177.10 | 0.00 | 0.00 | -1.25 | -0.70 % | 52,628 | 07:28:10 |
| BABA | Alibaba | 79.71 | 0.00 | 0.00 | -1.84 | -2.26 % | 283,184 | 07:29:04 |
| BAC | Bank of America | 37.78 | 0.00 | 0.00 | 0.09 | 0.24 % | 18,942 | 07:16:11 |
| COIN | Coinbase Global | 226.44 | 226.26 | 226.59 | -0.49 | -0.22 % | 100,500 | 07:29:02 |
| CRM | Salesforce | 274.80 | 0.00 | 0.00 | -0.83 | -0.30 % | 5,672 | 07:25:59 |
| DIS | Walt Disney | 110.20 | 0.00 | 0.00 | -6.27 | -5.38 % | 1,826,945 | 07:29:04 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 528 | 07:27:06 |
| GOOGL | Alphabet | 168.24 | 168.15 | 168.23 | 0.14 | 0.08 % | 90,338 | 07:28:58 |
| GS | Goldman Sachs | 446.00 | 0.00 | 0.00 | 2.33 | 0.53 % | 2,847 | 07:27:21 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 497 | 07:28:13 |
| IBM | International Business M... | 169.19 | 0.00 | 0.00 | 0.58 | 0.34 % | 7,716 | 07:24:13 |
| INTC | Intel | 31.0199 | 31.00 | 31.02 | 0.0499 | 0.16 % | 216,518 | 07:28:52 |
| IWM | iShares Russell 2000 | 204.90 | 0.00 | 0.00 | 0.39 | 0.19 % | 83,477 | 07:29:04 |
| JNJ | Johnson and Johnson | 148.74 | 0.00 | 0.00 | 0.16 | 0.11 % | 3,276 | 07:23:18 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,562 | 07:27:24 |
| KO | Coca Cola | 62.38 | 0.00 | 0.00 | 0.03 | 0.05 % | 10,273 | 07:27:16 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,227 | 07:24:13 |
| META | Meta Platforms | 464.15 | 464.00 | 464.36 | -1.53 | -0.33 % | 78,623 | 07:28:55 |
| MRK | Merck | 127.40 | 0.00 | 0.00 | -0.17 | -0.13 % | 4,683 | 07:22:25 |
| MSFT | Microsoft | 412.04 | 412.04 | 412.14 | -1.50 | -0.36 % | 98,741 | 07:28:50 |
| MU | Micron Technology | 120.1852 | 120.22 | 120.34 | 0.0552 | 0.05 % | 117,767 | 07:28:21 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | 0.64 | 0.69 % | 51,936 | 07:25:42 |
| ORCL | Oracle | 117.77 | 0.00 | 0.00 | -0.57 | -0.48 % | 6,028 | 07:27:52 |
| PYPL | PayPal | 65.43 | 65.42 | 65.49 | -0.18 | -0.27 % | 29,571 | 07:28:34 |
| QCOM | QUALCOMM | 181.71 | 181.61 | 181.85 | -0.14 | -0.08 % | 12,252 | 07:23:21 |
| QQQ | Invesco QQQ Trust Series 1 | 439.60 | 439.58 | 439.61 | -0.65 | -0.15 % | 336,592 | 07:28:57 |
| SOXL | Direxion Daily Semicondu... | 41.15 | 0.00 | 0.00 | -0.15 | -0.36 % | 2,072,998 | 07:29:01 |
| SPY | SPDR S&P 500 | 516.73 | 0.00 | 0.00 | 0.16 | 0.03 % | 191,428 | 07:28:54 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 06:21:43 |
| TSLA | Tesla | 181.33 | 181.32 | 181.36 | -3.43 | -1.86 % | 1,533,720 | 07:28:58 |
| V | Visa | 272.54 | 0.00 | 0.00 | -0.13 | -0.05 % | 1,999 | 07:28:53 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | -0.02 | -0.05 % | 13,529 | 07:22:36 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.30 | 17.33 | 0.05 | 0.29 % | 22,421 | 07:21:16 |
| XOM | Exxon Mobil | 117.10 | 0.00 | 0.00 | 0.35 | 0.30 % | 20,909 | 07:27:34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
